Historical Mutual Fund NAV of Nippon India ETF Nifty Infrastructure BeES
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 938.8484 |
| 17-09-2026 | 928.3331 |
| 16-09-2026 | 922.091 |
| 15-09-2026 | 922.3119 |
| 11-09-2026 | 939.5412 |
| 10-09-2026 | 945.3608 |
| 09-09-2026 | 943.934 |
| 08-09-2026 | 946.4855 |
| 07-09-2026 | 951.1056 |
| 04-09-2026 | 952.0838 |
| 03-09-2026 | 952.659 |
| 02-09-2026 | 953.4799 |
| 01-09-2026 | 952.7491 |
| 31-08-2026 | 949.6811 |
| 28-08-2026 | 956.252 |
| 27-08-2026 | 955.7583 |
| 26-08-2026 | 961.0371 |
| 25-08-2026 | 972.6436 |
| 24-08-2026 | 966.6019 |
| 21-08-2026 | 968.7394 |
| 20-08-2026 | 967.3435 |
| 19-08-2026 | 962.8455 |
| 18-08-2026 | 970.181 |
| 17-08-2026 | 974.3114 |
| 14-08-2026 | 974.6159 |
| 13-08-2026 | 971.8106 |
| 12-08-2026 | 973.3997 |
| 11-08-2026 | 970.8036 |
| 10-08-2026 | 979.2043 |
| 07-08-2026 | 983.1931 |
| 06-08-2026 | 977.8684 |
| 05-08-2026 | 977.8199 |
| 04-08-2026 | 974.4143 |
| 03-08-2026 | 983.5162 |
| 31-07-2026 | 973.4064 |
| 30-07-2026 | 966.8115 |
| 29-07-2026 | 963.8414 |
| 28-07-2026 | 957.4886 |
| 27-07-2026 | 962.3755 |
| 24-07-2026 | 956.0224 |
| 23-07-2026 | 958.1892 |
| 22-07-2026 | 967.4951 |
| 21-07-2026 | 975.8149 |
| 20-07-2026 | 975.0529 |
| 17-07-2026 | 968.3261 |
| 16-07-2026 | 963.4105 |
| 15-07-2026 | 964.0952 |
| 14-07-2026 | 965.441 |
| 13-07-2026 | 968.5601 |
| 10-07-2026 | 973.5792 |
| 09-07-2026 | 962.8975 |
| 08-07-2026 | 955.105 |
| 07-07-2026 | 976.1465 |
| 06-07-2026 | 982.9761 |
| 03-07-2026 | 978.2109 |
| 02-07-2026 | 976.3145 |
| 01-07-2026 | 974.9118 |
| 30-06-2026 | 969.7882 |
| 29-06-2026 | 969.0658 |
| 25-06-2026 | 976.9632 |
| 24-06-2026 | 977.2466 |
| 23-06-2026 | 976.982 |
| 22-06-2026 | 986.1627 |
| 19-06-2026 | 982.1517 |
| 18-06-2026 | 980.9131 |
| 17-06-2026 | 977.8598 |
| 16-06-2026 | 973.4146 |
| 15-06-2026 | 967.6556 |
| 12-06-2026 | 953.892 |
| 11-06-2026 | 931.8873 |
| 10-06-2026 | 935.6364 |
| 09-06-2026 | 941.9402 |
| 08-06-2026 | 938.3737 |
| 05-06-2026 | 948.1516 |
| 04-06-2026 | 950.1719 |
| 03-06-2026 | 951.2109 |
| 02-06-2026 | 951.8082 |
| 01-06-2026 | 952.9005 |
| 29-05-2026 | 964.8649 |
| 27-05-2026 | 979.9015 |
| 26-05-2026 | 971.6138 |
| 25-05-2026 | 975.9328 |
| 22-05-2026 | 965.6173 |
| 21-05-2026 | 966.7103 |
| 20-05-2026 | 964.0607 |
| 19-05-2026 | 955.9702 |
| 18-05-2026 | 959.1002 |
| 15-05-2026 | 961.2881 |
| 14-05-2026 | 965.4989 |
| 13-05-2026 | 952.0837 |
| 12-05-2026 | 943.39 |
| 11-05-2026 | 960.0882 |
| 08-05-2026 | 978.8619 |
| 07-05-2026 | 980.4311 |
| 06-05-2026 | 977.2843 |
| 05-05-2026 | 973.2663 |
| 04-05-2026 | 976.1516 |
| 30-04-2026 | 970.8951 |
| 29-04-2026 | 978.6241 |
| 28-04-2026 | 970.8436 |
| 27-04-2026 | 966.5727 |
| 24-04-2026 | 952.7316 |
| 23-04-2026 | 960.5869 |
| 22-04-2026 | 964.9107 |
| 21-04-2026 | 964.097 |
| 20-04-2026 | 960.7827 |
| 17-04-2026 | 959.9719 |
| 16-04-2026 | 951.9714 |
| 15-04-2026 | 951.2165 |
| 13-04-2026 | 932.5116 |
| 10-04-2026 | 940.028 |
| 09-04-2026 | 927.9388 |
| 08-04-2026 | 934.9668 |
| 07-04-2026 | 897.973 |
| 06-04-2026 | 893.9948 |
| 02-04-2026 | 890.0674 |
| 01-04-2026 | 894.0934 |
| 31-03-2026 | 882.9817 |
| 30-03-2026 | 882.9933 |
| 27-03-2026 | 899.4253 |
| 25-03-2026 | 916.6869 |
| 24-03-2026 | 900.9028 |
| 23-03-2026 | 884.4123 |
| 20-03-2026 | 907.744 |
| 19-03-2026 | 899.1472 |
| 18-03-2026 | 924.9241 |
| 17-03-2026 | 914.3746 |
| 16-03-2026 | 905.2706 |
| 13-03-2026 | 904.5578 |
| 12-03-2026 | 927.9441 |
| 11-03-2026 | 932.2706 |
| 10-03-2026 | 942.6491 |
| 09-03-2026 | 938.1218 |
| 06-03-2026 | 952.704 |
| 05-03-2026 | 961.2273 |
| 04-03-2026 | 940.4488 |
| 02-03-2026 | 961.3069 |
| 27-02-2026 | 983.2074 |
| 26-02-2026 | 994.9038 |
| 25-02-2026 | 991.7501 |
| 24-02-2026 | 994.7586 |
| 23-02-2026 | 1001.9471 |
| 20-02-2026 | 993.5454 |
| 19-02-2026 | 986.0297 |
| 18-02-2026 | 1003.9831 |
| 17-02-2026 | 997.0299 |
| 16-02-2026 | 995.826 |
| 13-02-2026 | 984.3558 |
| 12-02-2026 | 996.8063 |
| 11-02-2026 | 998.7527 |
| 10-02-2026 | 994.0483 |
| 09-02-2026 | 991.7306 |
| 06-02-2026 | 983.8302 |
| 05-02-2026 | 979.52 |
| 04-02-2026 | 984.3767 |
| 03-02-2026 | 969.2172 |
| 02-02-2026 | 940.7261 |
| 01-02-2026 | 919.9547 |
| 30-01-2026 | 943.6581 |
| 29-01-2026 | 944.4143 |
| 28-01-2026 | 936.5079 |
| 27-01-2026 | 926.2189 |
| 23-01-2026 | 920.3204 |
| 22-01-2026 | 936.1543 |
| 21-01-2026 | 929.5572 |
| 20-01-2026 | 928.3116 |
| 19-01-2026 | 945.3705 |
| 16-01-2026 | 954.0305 |
| 14-01-2026 | 954.6656 |
| 13-01-2026 | 951.4037 |
| 12-01-2026 | 962.3599 |
| 09-01-2026 | 959.3598 |
| 08-01-2026 | 967.6229 |
| 07-01-2026 | 986.1625 |
| 06-01-2026 | 991.1584 |
| 05-01-2026 | 1003.0255 |
| 02-01-2026 | 1007.0892 |
| 01-01-2026 | 998.1881 |
| 31-12-2025 | 991.7247 |
| 30-12-2025 | 980.3356 |
| 29-12-2025 | 981.7213 |
| 26-12-2025 | 986.4873 |
| 24-12-2025 | 988.8859 |
| 23-12-2025 | 991.8065 |
| 22-12-2025 | 993.3889 |
| 19-12-2025 | 985.8771 |
| 18-12-2025 | 976.2209 |
| 17-12-2025 | 979.5802 |
| 16-12-2025 | 980.984 |
| 15-12-2025 | 985.183 |
| 12-12-2025 | 985.4941 |
| 11-12-2025 | 974.0514 |
| 10-12-2025 | 970.5113 |
| 09-12-2025 | 973.1353 |
| 08-12-2025 | 972.7817 |
| 05-12-2025 | 984.5603 |
| 04-12-2025 | 980.5219 |
| 03-12-2025 | 981.407 |
| 02-12-2025 | 989.519 |
| 01-12-2025 | 993.9563 |
| 28-11-2025 | 996.429 |
| 27-11-2025 | 999.3519 |
| 26-11-2025 | 1001.0561 |
| 25-11-2025 | 989.8904 |
| 24-11-2025 | 989.8932 |
| 21-11-2025 | 997.4046 |
| 20-11-2025 | 1000.6114 |
| 19-11-2025 | 994.9901 |
| 18-11-2025 | 993.222 |
| 17-11-2025 | 996.3762 |
| 14-11-2025 | 993.1573 |
| 13-11-2025 | 991.2583 |
| 12-11-2025 | 987.0982 |
| 11-11-2025 | 980.4139 |
| 10-11-2025 | 972.8857 |
| 07-11-2025 | 969.5914 |
| 06-11-2025 | 979.0833 |
| 04-11-2025 | 985.471 |
| 03-11-2025 | 989.7626 |
| 31-10-2025 | 987.0686 |
| 30-10-2025 | 991.4733 |
| 29-10-2025 | 996.9891 |
| 28-10-2025 | 985.025 |
| 27-10-2025 | 983.5775 |
| 24-10-2025 | 969.8233 |
| 23-10-2025 | 971.589 |
| 20-10-2025 | 976.6093 |
| 17-10-2025 | 963.9945 |
| 16-10-2025 | 960.5977 |
| 15-10-2025 | 952.5591 |
| 14-10-2025 | 943.0392 |
| 13-10-2025 | 947.1917 |
| 10-10-2025 | 948.1258 |
| 09-10-2025 | 945.0314 |
| 08-10-2025 | 938.7708 |
| 07-10-2025 | 944.7716 |
| 06-10-2025 | 941.3282 |
| 03-10-2025 | 936.9758 |
| 01-10-2025 | 931.8983 |
| 30-09-2025 | 930.2908 |
| 29-09-2025 | 934.9174 |
| 26-09-2025 | 933.8513 |
| 25-09-2025 | 937.8614 |
| 24-09-2025 | 945.1166 |
| 23-09-2025 | 949.6237 |
| 22-09-2025 | 951.3859 |
| 19-09-2025 | 954.411 |
| 18-09-2025 | 953.6605 |
| 17-09-2025 | 953.0962 |
| 16-09-2025 | 949.6589 |
| 15-09-2025 | 940.091 |
| 12-09-2025 | 937.7378 |
| 11-09-2025 | 934.5376 |
| 10-09-2025 | 929.4319 |
| 09-09-2025 | 926.6032 |
| 08-09-2025 | 927.2544 |
| 05-09-2025 | 925.6878 |
| 04-09-2025 | 923.8773 |
| 03-09-2025 | 928.2794 |
| 02-09-2025 | 926.0343 |
| 01-09-2025 | 924.3632 |
| 29-08-2025 | 916.8213 |
| 28-08-2025 | 920.104 |
| 26-08-2025 | 926.8361 |
| 25-08-2025 | 941.3942 |
| 22-08-2025 | 941.0416 |
| 21-08-2025 | 947.9995 |
| 20-08-2025 | 946.6171 |
| 19-08-2025 | 943.887 |
| 18-08-2025 | 935.3156 |
| 14-08-2025 | 929.264 |
| 13-08-2025 | 932.1272 |
| 12-08-2025 | 926.574 |
| 11-08-2025 | 927.0115 |
| 08-08-2025 | 916.9743 |
| 07-08-2025 | 929.0427 |
| 06-08-2025 | 931.4207 |
| 05-08-2025 | 933.9289 |
| 04-08-2025 | 935.5633 |
| 01-08-2025 | 926.4112 |
| 31-07-2025 | 936.3907 |
| 30-07-2025 | 944.8886 |
| 29-07-2025 | 940.2216 |
| 28-07-2025 | 928.933 |
| 25-07-2025 | 936.2087 |
| 24-07-2025 | 945.6519 |
| 23-07-2025 | 950.7735 |
| 22-07-2025 | 943.7673 |
| 21-07-2025 | 949.5423 |
| 18-07-2025 | 951.6144 |
| 17-07-2025 | 955.3829 |
| 16-07-2025 | 958.8596 |
| 15-07-2025 | 957.6698 |
| 14-07-2025 | 953.9558 |
| 11-07-2025 | 954.5951 |
| 10-07-2025 | 965.2869 |
| 09-07-2025 | 971.4417 |
| 08-07-2025 | 977.8128 |
| 07-07-2025 | 975.1368 |
| 04-07-2025 | 973.0466 |
| 03-07-2025 | 969.4701 |
| 02-07-2025 | 972.5226 |
| 01-07-2025 | 974.8375 |
| 30-06-2025 | 970.5522 |
| 27-06-2025 | 973.6017 |
| 26-06-2025 | 965.1177 |
| 25-06-2025 | 949.6795 |
| 24-06-2025 | 940.9635 |
| 23-06-2025 | 937.1874 |
| 20-06-2025 | 942.0579 |
| 19-06-2025 | 925.9652 |
| 18-06-2025 | 927.8899 |
| 17-06-2025 | 931.1506 |
| 16-06-2025 | 935.6054 |
| 13-06-2025 | 925.6942 |
| 12-06-2025 | 932.1281 |
| 11-06-2025 | 945.2697 |
| 10-06-2025 | 942.9129 |
| 09-06-2025 | 943.8785 |
| 06-06-2025 | 936.9485 |
| 05-06-2025 | 930.7881 |
| 04-06-2025 | 925.3734 |
| 03-06-2025 | 919.4295 |
| 02-06-2025 | 925.6916 |
| 30-05-2025 | 924.6545 |
| 29-05-2025 | 927.6477 |
| 28-05-2025 | 924.3758 |
| 27-05-2025 | 926.5715 |
| 26-05-2025 | 932.4543 |
| 23-05-2025 | 928.6306 |
| 22-05-2025 | 920.9111 |
| 21-05-2025 | 927.1241 |
| 20-05-2025 | 922.529 |
| 19-05-2025 | 931.9724 |
| 16-05-2025 | 933.433 |
| 15-05-2025 | 935.0243 |
| 14-05-2025 | 920.5824 |
| 13-05-2025 | 915.4022 |
| 12-05-2025 | 925.9278 |
| 09-05-2025 | 893.3426 |
| 08-05-2025 | 900.8544 |
| 07-05-2025 | 910.0273 |
| 06-05-2025 | 909.6242 |
| 05-05-2025 | 917.4926 |
| 02-05-2025 | 907.0917 |
| 30-04-2025 | 906.253 |
| 29-04-2025 | 904.0181 |
| 28-04-2025 | 903.6343 |
| 25-04-2025 | 886.1522 |
| 24-04-2025 | 900.1177 |
| 23-04-2025 | 902.4853 |
| 22-04-2025 | 896.1883 |
| 21-04-2025 | 900.5939 |
| 17-04-2025 | 890.8289 |
| 16-04-2025 | 875.2592 |
| 15-04-2025 | 872.1182 |
| 11-04-2025 | 851.5779 |
| 09-04-2025 | 834.7559 |
| 08-04-2025 | 837.1359 |
| 07-04-2025 | 821.7956 |
| 04-04-2025 | 849.8426 |
| 03-04-2025 | 872.8784 |
| 02-04-2025 | 870.7731 |
| 01-04-2025 | 866.1615 |
| 31-03-2025 | 873.2186 |
| 28-03-2025 | 873.2904 |
| 27-03-2025 | 875.7623 |
| 26-03-2025 | 870.3548 |
| 25-03-2025 | 874.9474 |
| 24-03-2025 | 878.5506 |
| 21-03-2025 | 866.1583 |
| 20-03-2025 | 855.4299 |
| 19-03-2025 | 843.2327 |
| 18-03-2025 | 831.0549 |
| 17-03-2025 | 821.2119 |
| 13-03-2025 | 820.2412 |
| 12-03-2025 | 824.731 |
| 11-03-2025 | 825.4331 |
| 10-03-2025 | 819.2591 |
| 07-03-2025 | 826.6823 |
| 06-03-2025 | 824.5115 |
| 05-03-2025 | 812.6326 |
| 04-03-2025 | 795.444 |
| 03-03-2025 | 795.4736 |
| 28-02-2025 | 792.2567 |
| 27-02-2025 | 808.9565 |
| 25-02-2025 | 813.1899 |
| 24-02-2025 | 816.2125 |
| 21-02-2025 | 827.7843 |
| 20-02-2025 | 832.1226 |
| 19-02-2025 | 825.5037 |
| 18-02-2025 | 822.1318 |
| 17-02-2025 | 820.5215 |
| 14-02-2025 | 819.1208 |
| 13-02-2025 | 828.5523 |
| 12-02-2025 | 828.9969 |
| 11-02-2025 | 830.0693 |
| 10-02-2025 | 844.5117 |
| 07-02-2025 | 852.7662 |
| 06-02-2025 | 851.8901 |
| 05-02-2025 | 858.8659 |
| 04-02-2025 | 858.2161 |
| 03-02-2025 | 838.1429 |
| 01-02-2025 | 852.4653 |
| 31-01-2025 | 862.1719 |
| 30-01-2025 | 849.3309 |
| 29-01-2025 | 842.8385 |
| 28-01-2025 | 837.6995 |
| 27-01-2025 | 837.3346 |
| 24-01-2025 | 850.9336 |
| 23-01-2025 | 858.2715 |
| 22-01-2025 | 855.3085 |
| 21-01-2025 | 857.8038 |
| 20-01-2025 | 872.4999 |
| 17-01-2025 | 867.3201 |
| 16-01-2025 | 857.1002 |
| 15-01-2025 | 848.5548 |
| 14-01-2025 | 840.4869 |
| 13-01-2025 | 831.6965 |
| 10-01-2025 | 852.968 |
| 09-01-2025 | 862.996 |
| 08-01-2025 | 873.1209 |
| 07-01-2025 | 873.6914 |
| 06-01-2025 | 866.5993 |
| 03-01-2025 | 887.7981 |
| 02-01-2025 | 890.5319 |
| 01-01-2025 | 877.9785 |
| 31-12-2024 | 874.1981 |
| 30-12-2024 | 870.3969 |
| 27-12-2024 | 877.614 |
| 26-12-2024 | 881.1147 |
| 24-12-2024 | 878.6979 |
| 23-12-2024 | 879.2345 |
| 20-12-2024 | 873.3349 |
| 19-12-2024 | 891.8897 |
| 18-12-2024 | 898.4927 |
| 17-12-2024 | 906.5365 |
| 16-12-2024 | 922.3772 |
| 13-12-2024 | 925.0177 |
| 12-12-2024 | 914.2017 |
| 11-12-2024 | 920.2059 |
| 10-12-2024 | 919.7433 |
| 09-12-2024 | 924.406 |
| 06-12-2024 | 923.2835 |
| 05-12-2024 | 923.6869 |
| 04-12-2024 | 916.2973 |
| 03-12-2024 | 920.4228 |
| 02-12-2024 | 910.0044 |
| 29-11-2024 | 902.9305 |
| 28-11-2024 | 889.3559 |
| 27-11-2024 | 899.5275 |
| 26-11-2024 | 895.6822 |
| 25-11-2024 | 901.6831 |
| 22-11-2024 | 882.8704 |
| 21-11-2024 | 859.0105 |
| 19-11-2024 | 866.7712 |
| 18-11-2024 | 868.8205 |
| 14-11-2024 | 872.1382 |
| 13-11-2024 | 871.3218 |
| 12-11-2024 | 884.1178 |
| 11-11-2024 | 894.7947 |
| 08-11-2024 | 900.1774 |
| 07-11-2024 | 906.2325 |
| 06-11-2024 | 915.49 |
| 05-11-2024 | 899.8937 |
| 04-11-2024 | 897.4338 |
| 31-10-2024 | 912.1645 |
| 30-10-2024 | 908.2574 |
| 29-10-2024 | 907.7699 |
| 28-10-2024 | 903.9573 |
| 25-10-2024 | 900.5299 |
| 24-10-2024 | 917.1382 |
| 23-10-2024 | 916.0298 |
| 22-10-2024 | 923.4985 |
| 21-10-2024 | 941.1489 |
| 18-10-2024 | 949.2027 |
| 17-10-2024 | 944.3246 |
| 16-10-2024 | 954.3378 |
| 15-10-2024 | 952.8972 |
| 14-10-2024 | 952.1799 |
| 11-10-2024 | 947.7025 |
| 10-10-2024 | 946.5988 |
| 09-10-2024 | 945.7824 |
| 08-10-2024 | 947.0133 |
| 07-10-2024 | 932.244 |
| 04-10-2024 | 946.6308 |
| 03-10-2024 | 960.1847 |
| 01-10-2024 | 988.2015 |
| 30-09-2024 | 990.2495 |
| 27-09-2024 | 1002.1352 |
| 26-09-2024 | 999.6145 |
| 25-09-2024 | 995.5514 |
| 24-09-2024 | 991.2269 |
| 23-09-2024 | 989.593 |
| 20-09-2024 | 978.3126 |
| 19-09-2024 | 964.2053 |
| 18-09-2024 | 966.3075 |
| 17-09-2024 | 970.6679 |
| 16-09-2024 | 967.3678 |
| 13-09-2024 | 965.919 |
| 12-09-2024 | 969.1365 |
| 11-09-2024 | 946.7031 |
| 10-09-2024 | 955.8876 |
| 09-09-2024 | 947.5331 |
| 06-09-2024 | 950.6371 |
| 05-09-2024 | 964.5823 |
| 04-09-2024 | 970.0532 |
| 03-09-2024 | 970.1474 |
| 02-09-2024 | 973.0824 |
| 30-08-2024 | 975.7934 |
| 29-08-2024 | 970.101 |
| 28-08-2024 | 967.4837 |
| 27-08-2024 | 966.9726 |
| 26-08-2024 | 967.7918 |
| 23-08-2024 | 960.1819 |
| 22-08-2024 | 959.3272 |
| 21-08-2024 | 956.0562 |
| 20-08-2024 | 952.816 |
| 19-08-2024 | 950.7875 |
| 16-08-2024 | 947.6921 |
| 14-08-2024 | 933.7614 |
| 13-08-2024 | 936.5751 |
| 12-08-2024 | 943.4753 |
| 09-08-2024 | 948.3401 |
| 08-08-2024 | 939.0897 |
| 07-08-2024 | 952.4882 |
| 06-08-2024 | 936.1916 |
| 05-08-2024 | 937.3504 |
| 02-08-2024 | 969.0792 |
| 01-08-2024 | 984.8033 |
| 31-07-2024 | 981.5263 |
| 30-07-2024 | 975.6878 |
| 29-07-2024 | 973.4375 |
| 26-07-2024 | 968.2337 |
| 25-07-2024 | 949.3056 |
| 24-07-2024 | 941.9528 |
| 23-07-2024 | 938.7335 |
| 22-07-2024 | 946.2034 |
| 19-07-2024 | 942.6288 |
| 18-07-2024 | 965.0452 |
| 16-07-2024 | 964.0858 |
| 15-07-2024 | 965.4383 |
| 12-07-2024 | 958.5794 |
| 11-07-2024 | 957.2621 |
| 10-07-2024 | 958.7494 |
| 09-07-2024 | 957.3093 |
| 08-07-2024 | 956.0432 |
| 05-07-2024 | 956.0518 |
| 04-07-2024 | 944.344 |
| 03-07-2024 | 944.7282 |
| 02-07-2024 | 944.3873 |
| 01-07-2024 | 943.754 |
| 28-06-2024 | 944.065 |
| 27-06-2024 | 941.3055 |
| 26-06-2024 | 931.9706 |
| 25-06-2024 | 919.7226 |
| 24-06-2024 | 920.0585 |
| 21-06-2024 | 918.7389 |
| 20-06-2024 | 923.247 |
| 19-06-2024 | 918.5393 |
| 18-06-2024 | 935.0866 |
| 14-06-2024 | 932.6626 |
| 13-06-2024 | 927.3159 |
| 12-06-2024 | 922.9571 |
| 11-06-2024 | 914.8304 |
| 10-06-2024 | 909.7401 |
| 07-06-2024 | 904.2365 |
| 06-06-2024 | 883.0614 |
| 05-06-2024 | 868.4505 |
| 04-06-2024 | 845.0443 |
| 03-06-2024 | 944.8971 |
| 31-05-2024 | 895.6437 |
| 30-05-2024 | 891.0308 |
| 29-05-2024 | 901.1649 |
| 28-05-2024 | 906.777 |
| 27-05-2024 | 914.0082 |
| 24-05-2024 | 915.2069 |
| 23-05-2024 | 914.4678 |
| 22-05-2024 | 900.8757 |
| 21-05-2024 | 897.5171 |
| 17-05-2024 | 891.4154 |
| 16-05-2024 | 885.0226 |
| 15-05-2024 | 877.516 |
| 14-05-2024 | 870.0816 |
| 13-05-2024 | 858.6483 |
| 10-05-2024 | 856.5134 |
| 09-05-2024 | 848.0227 |
| 08-05-2024 | 870.8294 |
| 07-05-2024 | 860.6207 |
| 06-05-2024 | 873.2746 |
| 03-05-2024 | 881.0321 |
| 02-05-2024 | 892.4987 |
| 30-04-2024 | 886.8501 |
| 29-04-2024 | 888.1267 |
| 26-04-2024 | 882.0 |
| 25-04-2024 | 884.2065 |
| 24-04-2024 | 878.1685 |
| 23-04-2024 | 874.7504 |
| 22-04-2024 | 871.4157 |
| 19-04-2024 | 862.8201 |
| 18-04-2024 | 861.3334 |
| 16-04-2024 | 861.6342 |
| 15-04-2024 | 863.8166 |
| 12-04-2024 | 870.7078 |
| 10-04-2024 | 879.2237 |
| 09-04-2024 | 872.8306 |
| 08-04-2024 | 875.6957 |
| 05-04-2024 | 865.471 |
| 04-04-2024 | 868.9657 |
| 03-04-2024 | 874.4225 |
| 02-04-2024 | 875.176 |
| 01-04-2024 | 871.8816 |
| 31-03-2024 | 862.9395 |
| 28-03-2024 | 863.0096 |
| 27-03-2024 | 854.8113 |
| 26-03-2024 | 845.7269 |
| 22-03-2024 | 843.6197 |
| 21-03-2024 | 837.9134 |
| 20-03-2024 | 825.7675 |
| 19-03-2024 | 820.5287 |
| 18-03-2024 | 831.566 |
| 15-03-2024 | 827.5374 |
| 14-03-2024 | 833.3339 |
| 13-03-2024 | 820.1478 |
| 12-03-2024 | 852.224 |
| 11-03-2024 | 857.6509 |
| 07-03-2024 | 863.0119 |
| 06-03-2024 | 863.6799 |
| 05-03-2024 | 865.1989 |
| 04-03-2024 | 863.6124 |
| 01-03-2024 | 854.3275 |
| 29-02-2024 | 837.9936 |
| 28-02-2024 | 834.8581 |
| 27-02-2024 | 849.9486 |
| 26-02-2024 | 847.8078 |
| 23-02-2024 | 846.9217 |
| 22-02-2024 | 845.0477 |
| 21-02-2024 | 837.4827 |
| 20-02-2024 | 845.5045 |
| 19-02-2024 | 840.8147 |
| 16-02-2024 | 837.3956 |
| 15-02-2024 | 834.6421 |
| 14-02-2024 | 828.3535 |
| 13-02-2024 | 818.932 |
| 12-02-2024 | 815.5764 |
| 09-02-2024 | 825.8188 |
| 08-02-2024 | 828.9709 |
| 07-02-2024 | 827.7816 |
| 06-02-2024 | 827.2849 |
| 05-02-2024 | 819.0789 |
| 02-02-2024 | 822.4871 |
| 01-02-2024 | 810.092 |
| 31-01-2024 | 813.6325 |
| 30-01-2024 | 811.4143 |
| 29-01-2024 | 821.7104 |
| 25-01-2024 | 792.7012 |
| 24-01-2024 | 792.0717 |
| 23-01-2024 | 779.3191 |
| 20-01-2024 | 793.9587 |
| 19-01-2024 | 793.8263 |
| 18-01-2024 | 781.2747 |
| 17-01-2024 | 781.2108 |
| 16-01-2024 | 788.1458 |
| 15-01-2024 | 791.357 |
| 12-01-2024 | 783.1159 |
| 11-01-2024 | 777.0244 |
| 10-01-2024 | 771.7384 |
| 09-01-2024 | 769.8864 |
| 08-01-2024 | 763.6855 |
| 05-01-2024 | 766.3295 |
| 04-01-2024 | 763.4606 |
| 03-01-2024 | 754.9668 |
| 02-01-2024 | 754.0773 |
| 01-01-2024 | 756.735 |
| 29-12-2023 | 756.7162 |
| 28-12-2023 | 757.7573 |
| 27-12-2023 | 751.4483 |
| 26-12-2023 | 745.6976 |
| 22-12-2023 | 739.4425 |
| 21-12-2023 | 734.5228 |
| 20-12-2023 | 726.036 |
| 19-12-2023 | 744.7256 |
| 18-12-2023 | 741.9277 |
| 15-12-2023 | 740.2316 |
| 14-12-2023 | 734.1377 |
| 13-12-2023 | 727.2526 |
| 12-12-2023 | 719.8019 |
| 11-12-2023 | 724.8591 |
| 08-12-2023 | 720.7202 |
| 07-12-2023 | 721.8685 |
| 06-12-2023 | 720.674 |
| 05-12-2023 | 716.7698 |
| 04-12-2023 | 707.5041 |
| 01-12-2023 | 689.9401 |
| 30-11-2023 | 683.1517 |
| 29-11-2023 | 678.7965 |
| 28-11-2023 | 675.1208 |
| 24-11-2023 | 668.0943 |
| 23-11-2023 | 669.5522 |
| 22-11-2023 | 669.486 |
| 21-11-2023 | 668.1831 |
| 20-11-2023 | 666.1709 |
| 17-11-2023 | 667.3074 |
| 16-11-2023 | 665.4095 |
| 15-11-2023 | 662.9533 |
| 13-11-2023 | 655.8957 |
| 10-11-2023 | 654.4162 |
| 09-11-2023 | 651.3534 |
| 08-11-2023 | 652.6203 |
| 07-11-2023 | 648.6456 |
| 06-11-2023 | 648.4909 |
| 03-11-2023 | 640.67 |
| 02-11-2023 | 636.822 |
| 01-11-2023 | 629.5073 |
| 31-10-2023 | 632.1455 |
| 30-10-2023 | 634.1915 |
| 27-10-2023 | 627.4481 |
| 26-10-2023 | 619.927 |
| 25-10-2023 | 628.1221 |
| 23-10-2023 | 633.5834 |
| 20-10-2023 | 644.0213 |
| 19-10-2023 | 649.4046 |
| 18-10-2023 | 650.9196 |
| 17-10-2023 | 656.4056 |
| 16-10-2023 | 654.5793 |
| 13-10-2023 | 654.6699 |
| 12-10-2023 | 653.9913 |
| 11-10-2023 | 652.4138 |
| 10-10-2023 | 646.5331 |
| 09-10-2023 | 640.2569 |
| 06-10-2023 | 646.518 |
| 05-10-2023 | 644.398 |
| 04-10-2023 | 640.5025 |
| 03-10-2023 | 646.8908 |
| 29-09-2023 | 647.9485 |
| 28-09-2023 | 642.1252 |
| 27-09-2023 | 645.7209 |
| 26-09-2023 | 641.6226 |
| 25-09-2023 | 640.433 |
| 22-09-2023 | 639.8528 |
| 21-09-2023 | 642.2351 |
| 20-09-2023 | 644.9027 |
| 18-09-2023 | 650.9223 |
| 15-09-2023 | 652.4413 |
| 14-09-2023 | 652.3072 |
| 13-09-2023 | 648.4633 |
| 12-09-2023 | 644.7683 |
| 11-09-2023 | 652.5858 |
| 08-09-2023 | 646.9681 |
| 07-09-2023 | 639.6754 |
| 06-09-2023 | 634.5486 |
| 05-09-2023 | 632.521 |
| 04-09-2023 | 630.0462 |
| 01-09-2023 | 625.1509 |
| 31-08-2023 | 618.0598 |
| 30-08-2023 | 621.9896 |
| 29-08-2023 | 621.6361 |
| 28-08-2023 | 620.4491 |
| 25-08-2023 | 617.3001 |
| 24-08-2023 | 622.6175 |
| 23-08-2023 | 626.0665 |
| 22-08-2023 | 626.2202 |
| 21-08-2023 | 624.5957 |
| 18-08-2023 | 620.7302 |
| 17-08-2023 | 620.908 |
| 16-08-2023 | 624.794 |
| 14-08-2023 | 622.645 |
| 11-08-2023 | 623.4802 |
| 10-08-2023 | 623.7626 |
| 09-08-2023 | 624.9635 |
| 08-08-2023 | 622.9149 |
| 07-08-2023 | 625.2787 |
| 04-08-2023 | 623.4149 |
| 03-08-2023 | 619.5865 |
| 02-08-2023 | 622.0516 |
| 01-08-2023 | 629.1625 |
| 31-07-2023 | 633.1839 |
| 28-07-2023 | 626.7852 |
| 27-07-2023 | 621.4823 |
| 26-07-2023 | 622.2851 |
| 25-07-2023 | 615.6656 |
| 24-07-2023 | 614.5867 |
| 21-07-2023 | 614.6183 |
| 20-07-2023 | 614.9792 |
| 19-07-2023 | 611.8886 |
| 18-07-2023 | 607.5422 |
| 17-07-2023 | 607.7172 |
| 14-07-2023 | 604.9144 |
| 13-07-2023 | 603.568 |
| 12-07-2023 | 609.0635 |
| 11-07-2023 | 609.7038 |
| 10-07-2023 | 603.6274 |
| 07-07-2023 | 600.0368 |
| 06-07-2023 | 606.2676 |
| 05-07-2023 | 598.0174 |
| 04-07-2023 | 595.6598 |
| 03-07-2023 | 598.9454 |
| 30-06-2023 | 594.2297 |
| 28-06-2023 | 590.1222 |
| 27-06-2023 | 583.5566 |
| 26-06-2023 | 580.9458 |
| 23-06-2023 | 582.1222 |
| 22-06-2023 | 587.5042 |
| 21-06-2023 | 591.3671 |
| 20-06-2023 | 588.3473 |
| 19-06-2023 | 586.3895 |
| 16-06-2023 | 590.6869 |
| 15-06-2023 | 587.2319 |
| 14-06-2023 | 586.6427 |
| 13-06-2023 | 582.6959 |
| 12-06-2023 | 578.9884 |
| 09-06-2023 | 577.5842 |
| 08-06-2023 | 577.2312 |
| 07-06-2023 | 578.5235 |
| 06-06-2023 | 572.1067 |
| 05-06-2023 | 569.4149 |
| 02-06-2023 | 567.0528 |
| 01-06-2023 | 564.4149 |
| 31-05-2023 | 565.7571 |
| 30-05-2023 | 567.1635 |
| 29-05-2023 | 567.3593 |
| 26-05-2023 | 565.8428 |
| 25-05-2023 | 561.2945 |
| 24-05-2023 | 557.5716 |
| 23-05-2023 | 559.3676 |
| 22-05-2023 | 559.8221 |
| 19-05-2023 | 555.7829 |
| 18-05-2023 | 554.4103 |
| 17-05-2023 | 559.5046 |
| 16-05-2023 | 561.0104 |
| 15-05-2023 | 563.6363 |
| 12-05-2023 | 560.7901 |
| 11-05-2023 | 564.3082 |
| 10-05-2023 | 568.2285 |
| 09-05-2023 | 565.5512 |
| 08-05-2023 | 565.515 |
| 05-05-2023 | 560.5908 |
| 04-05-2023 | 559.598 |
| 03-05-2023 | 556.2487 |
| 02-05-2023 | 558.707 |
| 28-04-2023 | 555.5596 |
| 27-04-2023 | 547.6094 |
| 26-04-2023 | 544.2529 |
| 25-04-2023 | 542.2067 |
| 24-04-2023 | 538.8583 |
| 21-04-2023 | 536.4276 |
| 20-04-2023 | 538.7481 |
| 19-04-2023 | 537.2654 |
| 18-04-2023 | 538.0387 |
| 17-04-2023 | 540.5792 |
| 13-04-2023 | 540.6607 |
| 12-04-2023 | 541.9078 |
| 11-04-2023 | 542.22 |
| 10-04-2023 | 540.487 |
| 06-04-2023 | 536.0523 |
| 05-04-2023 | 533.764 |
| 03-04-2023 | 530.0483 |
| 31-03-2023 | 528.5591 |
| 29-03-2023 | 520.587 |
| 28-03-2023 | 517.3295 |
| 27-03-2023 | 521.2967 |
| 24-03-2023 | 521.8286 |
| 23-03-2023 | 528.3194 |
| 22-03-2023 | 530.0888 |
| 21-03-2023 | 529.6932 |
| 20-03-2023 | 525.2848 |
| 17-03-2023 | 528.7379 |
| 16-03-2023 | 526.4746 |
| 15-03-2023 | 524.9548 |
| 14-03-2023 | 525.0356 |
| 13-03-2023 | 526.4882 |
| 10-03-2023 | 533.9512 |
| 09-03-2023 | 536.942 |
| 08-03-2023 | 540.4349 |
| 06-03-2023 | 536.5204 |
| 03-03-2023 | 533.2621 |
| 02-03-2023 | 524.7682 |
| 01-03-2023 | 524.9914 |
| 28-02-2023 | 521.4131 |
| 27-02-2023 | 522.9568 |
| 24-02-2023 | 524.9557 |
| 23-02-2023 | 523.8502 |
| 22-02-2023 | 526.544 |
| 21-02-2023 | 536.4345 |
| 20-02-2023 | 535.5164 |
| 17-02-2023 | 536.5343 |
| 16-02-2023 | 534.1997 |
| 15-02-2023 | 532.1011 |
| 14-02-2023 | 527.5769 |
| 13-02-2023 | 526.3694 |
| 10-02-2023 | 527.7069 |
| 09-02-2023 | 526.5996 |
| 08-02-2023 | 528.2535 |
| 07-02-2023 | 525.7083 |
| 06-02-2023 | 525.7915 |
| 03-02-2023 | 524.4266 |
| 02-02-2023 | 519.7699 |
| 01-02-2023 | 521.0486 |
| 31-01-2023 | 526.4341 |
| 30-01-2023 | 521.3218 |
| 27-01-2023 | 522.2053 |
| 25-01-2023 | 533.1024 |
| 24-01-2023 | 541.441 |
| 23-01-2023 | 544.9005 |
| 20-01-2023 | 546.8985 |
| 19-01-2023 | 550.6211 |
| 18-01-2023 | 550.7614 |
| 17-01-2023 | 547.0588 |
| 16-01-2023 | 541.2754 |
| 13-01-2023 | 544.2942 |
| 12-01-2023 | 542.575 |
| 11-01-2023 | 544.2831 |
| 10-01-2023 | 547.3298 |
| 09-01-2023 | 553.3367 |
| 06-01-2023 | 545.8586 |
| 05-01-2023 | 547.044 |
| 04-01-2023 | 544.4656 |
| 03-01-2023 | 550.6549 |
| 02-01-2023 | 550.9321 |
| 30-12-2022 | 546.6698 |
| 29-12-2022 | 548.2871 |
| 28-12-2022 | 547.9881 |
| 27-12-2022 | 549.0715 |
| 26-12-2022 | 544.2061 |
| 23-12-2022 | 536.9005 |
| 22-12-2022 | 551.5582 |
| 21-12-2022 | 554.5681 |
| 20-12-2022 | 562.7499 |
| 19-12-2022 | 564.7981 |
| 16-12-2022 | 558.4645 |
| 15-12-2022 | 564.3637 |
| 14-12-2022 | 569.7817 |
| 13-12-2022 | 567.3346 |
| 12-12-2022 | 565.5397 |
| 09-12-2022 | 563.6638 |
| 08-12-2022 | 567.5372 |
| 07-12-2022 | 565.7215 |
| 06-12-2022 | 567.724 |
| 05-12-2022 | 567.8859 |
| 02-12-2022 | 569.5239 |
| 01-12-2022 | 569.9564 |
| 30-11-2022 | 567.5164 |
| 29-11-2022 | 560.9498 |
| 28-11-2022 | 562.257 |
| 25-11-2022 | 557.7486 |
| 24-11-2022 | 553.9278 |
| 23-11-2022 | 548.2047 |
| 22-11-2022 | 548.4003 |
| 21-11-2022 | 546.1739 |
| 18-11-2022 | 548.4518 |
| 17-11-2022 | 550.6892 |
| 16-11-2022 | 550.0089 |
| 15-11-2022 | 552.2379 |
| 14-11-2022 | 549.5559 |
| 11-11-2022 | 548.85 |
| 10-11-2022 | 544.3523 |
| 09-11-2022 | 548.7323 |
| 07-11-2022 | 552.7025 |
| 04-11-2022 | 549.248 |
| 03-11-2022 | 545.9291 |
| 02-11-2022 | 546.7497 |
| 01-11-2022 | 549.7866 |
| 31-10-2022 | 545.8277 |
| 28-10-2022 | 538.5691 |
| 27-10-2022 | 533.4586 |
| 25-10-2022 | 527.6139 |
| 21-10-2022 | 523.5199 |
| 20-10-2022 | 526.6546 |
| 19-10-2022 | 523.9164 |
| 18-10-2022 | 522.0866 |
| 17-10-2022 | 515.8659 |
| 14-10-2022 | 513.7236 |
| 13-10-2022 | 513.5502 |
| 12-10-2022 | 517.6374 |
| 11-10-2022 | 512.561 |
| 10-10-2022 | 521.5545 |
| 07-10-2022 | 525.5146 |
| 06-10-2022 | 523.673 |
| 04-10-2022 | 522.5965 |
| 03-10-2022 | 513.2873 |
| 30-09-2022 | 517.4766 |
| 29-09-2022 | 508.1033 |
| 28-09-2022 | 507.5697 |
| 27-09-2022 | 512.0177 |
| 26-09-2022 | 510.3608 |
| 23-09-2022 | 522.503 |
| 22-09-2022 | 534.387 |
| 21-09-2022 | 536.522 |
| 20-09-2022 | 545.1551 |
| 19-09-2022 | 540.7563 |
| 16-09-2022 | 540.2445 |
| 15-09-2022 | 553.4623 |
| 14-09-2022 | 552.132 |
| 13-09-2022 | 553.0454 |
| 12-09-2022 | 548.6928 |
| 09-09-2022 | 543.419 |
| 08-09-2022 | 545.9302 |
| 07-09-2022 | 541.3193 |
| 06-09-2022 | 539.2102 |
| 05-09-2022 | 534.0096 |
| 02-09-2022 | 530.3842 |
| 01-09-2022 | 531.5777 |
| 30-08-2022 | 535.5341 |
| 29-08-2022 | 527.0641 |
| 26-08-2022 | 532.3771 |
| 25-08-2022 | 528.7217 |
| 24-08-2022 | 530.5133 |
| 23-08-2022 | 528.1226 |
| 22-08-2022 | 523.2787 |
| 19-08-2022 | 532.4004 |
| 18-08-2022 | 534.6135 |
| 17-08-2022 | 530.8905 |
| 16-08-2022 | 527.8394 |
| 12-08-2022 | 523.3212 |
| 11-08-2022 | 519.5104 |
| 10-08-2022 | 519.3513 |
| 08-08-2022 | 517.7695 |
| 05-08-2022 | 515.3474 |
| 04-08-2022 | 513.7389 |
| 03-08-2022 | 517.4906 |
| 02-08-2022 | 518.1013 |
| 01-08-2022 | 518.1449 |
| 29-07-2022 | 508.6647 |
| 28-07-2022 | 501.9212 |
| 27-07-2022 | 499.8631 |
| 26-07-2022 | 496.5173 |
| 25-07-2022 | 499.0096 |
| 22-07-2022 | 502.4335 |
| 21-07-2022 | 500.8659 |
| 20-07-2022 | 496.0153 |
| 19-07-2022 | 492.7074 |
| 18-07-2022 | 490.5279 |
| 15-07-2022 | 484.2378 |
| 14-07-2022 | 480.0823 |
| 13-07-2022 | 479.0404 |
| 12-07-2022 | 482.0278 |
| 11-07-2022 | 483.6286 |
| 08-07-2022 | 484.9369 |
| 07-07-2022 | 479.3818 |
| 06-07-2022 | 475.9082 |
| 05-07-2022 | 474.438 |
| 04-07-2022 | 473.7823 |
| 01-07-2022 | 471.4925 |
| 30-06-2022 | 479.7428 |
| 29-06-2022 | 481.1669 |
| 28-06-2022 | 478.0749 |
| 27-06-2022 | 474.8714 |
| 24-06-2022 | 469.6859 |
| 23-06-2022 | 465.449 |
| 22-06-2022 | 463.9445 |
| 21-06-2022 | 471.3193 |
| 20-06-2022 | 461.6592 |
| 17-06-2022 | 467.2756 |
| 16-06-2022 | 471.9211 |
| 15-06-2022 | 484.4894 |
| 14-06-2022 | 485.4768 |
| 13-06-2022 | 485.2145 |
| 10-06-2022 | 496.9463 |
| 09-06-2022 | 501.9323 |
| 08-06-2022 | 496.8966 |
| 07-06-2022 | 500.9139 |
| 06-06-2022 | 501.8754 |
| 03-06-2022 | 504.2015 |
| 02-06-2022 | 507.7374 |
| 01-06-2022 | 504.3006 |
| 31-05-2022 | 506.7536 |
| 30-05-2022 | 505.3086 |
| 27-05-2022 | 493.0017 |
| 26-05-2022 | 493.4416 |
| 25-05-2022 | 491.9123 |
| 24-05-2022 | 495.9501 |
| 23-05-2022 | 499.2872 |
| 20-05-2022 | 501.8652 |
| 19-05-2022 | 488.5726 |
| 18-05-2022 | 498.5911 |
| 17-05-2022 | 502.5555 |
| 16-05-2022 | 488.1747 |
| 13-05-2022 | 485.4193 |
| 12-05-2022 | 486.5386 |
| 11-05-2022 | 497.477 |
| 10-05-2022 | 501.2029 |
| 09-05-2022 | 506.7407 |
| 06-05-2022 | 512.9873 |
| 05-05-2022 | 518.0771 |
| 04-05-2022 | 521.6259 |
| 02-05-2022 | 532.8398 |
| 29-04-2022 | 533.4653 |
| 28-04-2022 | 541.7693 |
| 27-04-2022 | 535.7288 |
| 26-04-2022 | 540.5638 |
| 25-04-2022 | 529.6776 |
| 22-04-2022 | 540.7868 |
| 21-04-2022 | 545.0259 |
| 20-04-2022 | 537.9392 |
| 19-04-2022 | 531.0621 |
| 18-04-2022 | 531.8582 |
| 13-04-2022 | 535.2633 |
| 12-04-2022 | 534.063 |
| 11-04-2022 | 542.7385 |
| 08-04-2022 | 542.2794 |
| 07-04-2022 | 536.0854 |
| 06-04-2022 | 543.2305 |
| 05-04-2022 | 539.6097 |
| 04-04-2022 | 536.3896 |
| 01-04-2022 | 530.408 |
| 31-03-2022 | 522.4214 |
| 30-03-2022 | 523.5708 |
| 29-03-2022 | 518.3808 |
| 28-03-2022 | 515.1398 |
| 25-03-2022 | 512.3228 |
| 24-03-2022 | 511.8933 |
| 23-03-2022 | 508.4067 |
| 22-03-2022 | 509.2685 |
| 21-03-2022 | 503.3929 |
| 17-03-2022 | 511.7813 |
| 16-03-2022 | 504.1645 |
| 15-03-2022 | 495.0718 |
| 14-03-2022 | 500.9856 |
| 11-03-2022 | 499.6064 |
| 10-03-2022 | 497.1688 |
| 09-03-2022 | 490.4192 |
| 08-03-2022 | 481.3376 |
| 07-03-2022 | 477.0489 |
| 04-03-2022 | 484.9853 |
| 03-03-2022 | 493.8489 |
| 02-03-2022 | 497.1652 |
| 28-02-2022 | 499.6128 |
| 25-02-2022 | 489.4814 |
| 24-02-2022 | 477.3152 |
| 23-02-2022 | 504.1788 |
| 22-02-2022 | 505.6109 |
| 21-02-2022 | 509.4171 |
| 18-02-2022 | 514.3928 |
| 17-02-2022 | 518.1192 |
| 16-02-2022 | 517.9278 |
| 15-02-2022 | 517.8457 |
| 14-02-2022 | 502.5115 |
| 11-02-2022 | 519.0002 |
| 10-02-2022 | 524.8902 |
| 09-02-2022 | 522.8738 |
| 08-02-2022 | 517.5425 |
| 07-02-2022 | 518.8661 |
| 04-02-2022 | 523.2598 |
| 03-02-2022 | 525.0423 |
| 02-02-2022 | 531.2858 |
| 01-02-2022 | 530.2241 |
| 31-01-2022 | 524.7615 |
| 28-01-2022 | 516.662 |
| 27-01-2022 | 513.8293 |
| 25-01-2022 | 519.0508 |
| 24-01-2022 | 514.061 |
| 21-01-2022 | 529.4207 |
| 20-01-2022 | 538.2235 |
| 19-01-2022 | 538.9624 |
| 18-01-2022 | 540.7285 |
| 17-01-2022 | 552.6378 |
| 14-01-2022 | 547.736 |
| 13-01-2022 | 546.1997 |
| 12-01-2022 | 542.6583 |
| 11-01-2022 | 534.6396 |
| 10-01-2022 | 532.9769 |
| 07-01-2022 | 528.6091 |
| 06-01-2022 | 525.6235 |
| 05-01-2022 | 529.9251 |
| 04-01-2022 | 526.3804 |
| 03-01-2022 | 520.3613 |
| 31-12-2021 | 514.1649 |
| 30-12-2021 | 509.5301 |
| 29-12-2021 | 512.2529 |
| 28-12-2021 | 513.193 |
| 27-12-2021 | 507.1166 |
| 24-12-2021 | 506.9027 |
| 23-12-2021 | 511.4907 |
| 22-12-2021 | 507.7379 |
| 21-12-2021 | 500.2359 |
| 20-12-2021 | 493.1702 |
| 17-12-2021 | 507.3364 |
| 16-12-2021 | 519.0994 |
| 15-12-2021 | 518.5699 |
| 14-12-2021 | 521.7017 |
| 13-12-2021 | 522.6294 |
| 10-12-2021 | 527.211 |
| 09-12-2021 | 525.8659 |
| 08-12-2021 | 521.9143 |
| 07-12-2021 | 514.6253 |
| 06-12-2021 | 508.7914 |
| 03-12-2021 | 518.432 |
| 02-12-2021 | 523.7562 |
| 01-12-2021 | 518.0392 |
| 30-11-2021 | 514.5906 |
| 29-11-2021 | 516.6368 |
| 26-11-2021 | 519.1447 |
| 25-11-2021 | 539.4509 |
| 24-11-2021 | 532.6657 |
| 23-11-2021 | 533.9647 |
| 22-11-2021 | 526.6213 |
| 18-11-2021 | 536.5439 |
| 17-11-2021 | 543.5988 |
| 16-11-2021 | 546.3408 |
| 15-11-2021 | 552.5639 |
| 12-11-2021 | 551.4845 |
| 11-11-2021 | 545.5664 |
| 10-11-2021 | 549.8615 |
| 09-11-2021 | 547.551 |
| 08-11-2021 | 545.0788 |
| 03-11-2021 | 534.0336 |
| 02-11-2021 | 530.5631 |
| 01-11-2021 | 531.7664 |
| 29-10-2021 | 522.4782 |
| 28-10-2021 | 526.308 |
| 27-10-2021 | 532.854 |
| 26-10-2021 | 535.281 |
| 25-10-2021 | 528.0429 |
| 22-10-2021 | 532.4387 |
| 21-10-2021 | 534.3877 |
| 20-10-2021 | 538.6522 |
| 19-10-2021 | 543.5512 |
| 18-10-2021 | 548.4366 |
| 14-10-2021 | 545.7972 |
| 13-10-2021 | 540.1601 |
| 12-10-2021 | 533.4801 |
| 11-10-2021 | 533.2199 |
| 08-10-2021 | 530.7485 |
| 07-10-2021 | 527.1796 |
| 06-10-2021 | 524.4053 |
| 05-10-2021 | 531.0999 |
| 04-10-2021 | 525.0746 |
| 01-10-2021 | 520.375 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
